Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 7:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 16:20:0700,0000,00158623,00150623,10100668,90688,80284688,90384690,00434740,00506748,00512
22.05.2026 16:20:0700,0000,00158623,00150623,10100668,90688,80284688,90384690,00434740,00506748,00512
22.05.2026 16:20:0700,0000,00158623,00150623,10100668,90688,90100689,90384690,00434740,00506748,00512
22.05.2026 16:20:0400,0000,00158623,00150623,10100668,90689,90284690,00334740,00406748,00412799,90462
22.05.2026 16:20:0400,0000,00158623,00150623,10100668,90689,90284690,00334740,00406748,00412799,90462
22.05.2026 16:20:0400,0000,0000,0058623,0050623,10689,90284690,00334740,00406748,00412799,90462
22.05.2026 16:20:0400,0000,0000,0058623,0050623,10689,90284690,00334740,00406748,00412799,90462
22.05.2026 16:20:0400,0000,0000,0058623,0050623,10689,00284690,00334740,00406748,00412799,90462
22.05.2026 16:20:0400,0000,0000,0058623,0050623,10689,00284689,10384690,00434740,00506748,00512
22.05.2026 16:19:2400,0000,00158623,00150623,10100669,10689,00284689,10384690,00434740,00506748,00512
22.05.2026 16:19:2400,0000,00158623,00150623,10100669,10689,10100689,90384690,00434740,00506748,00512
22.05.2026 16:19:2000,0000,00158623,00150623,10100669,10689,90284690,00334740,00406748,00412799,90462
22.05.2026 16:19:2000,0000,00158623,00150623,10100669,10689,90284690,00334740,00406748,00412799,90462
22.05.2026 16:19:2000,0000,0000,0058623,0050623,10689,90284690,00334740,00406748,00412799,90462
22.05.2026 16:19:2000,0000,0000,0058623,0050623,10688,80284690,00334740,00406748,00412799,90462
22.05.2026 16:19:2000,0000,0000,0058623,0050623,10688,80284688,90384690,00434740,00506748,00512
22.05.2026 16:18:3900,0000,00158623,00150623,10100668,90688,80284688,90384690,00434740,00506748,00512
22.05.2026 16:18:3900,0000,00158623,00150623,10100668,90688,80284688,90384690,00434740,00506748,00512
22.05.2026 16:18:3900,0000,00158623,00150623,10100668,90688,90100689,90384690,00434740,00506748,00512
22.05.2026 16:18:3900,0000,00158623,00150623,10100668,90688,90100689,90384690,00434740,00506748,00512
22.05.2026 16:18:3500,0000,00158623,00150623,10100668,90689,90284690,00334740,00406748,00412799,90462
22.05.2026 16:18:3500,0000,0000,0058623,0050623,10689,90284690,00334740,00406748,00412799,90462
22.05.2026 16:18:3500,0000,0000,0058623,0050623,10688,50284690,00334740,00406748,00412799,90462
22.05.2026 16:18:3500,0000,0000,0058623,0050623,10688,50284688,60384690,00434740,00506748,00512
22.05.2026 16:17:5500,0000,00158623,00150623,10100668,60688,50284688,60384690,00434740,00506748,00512
22.05.2026 16:17:5500,0000,00158623,00150623,10100668,60688,60100689,90384690,00434740,00506748,00512
22.05.2026 16:17:5500,0000,00158623,00150623,10100668,60688,60100689,90384690,00434740,00506748,00512
22.05.2026 16:17:5100,0000,00158623,00150623,10100668,60689,90284690,00334740,00406748,00412799,90462
22.05.2026 16:17:5100,0000,00158623,00150623,10100668,60689,90284690,00334740,00406748,00412799,90462
22.05.2026 16:17:5100,0000,0000,0058623,0050623,10689,90284690,00334740,00406748,00412799,90462
22.05.2026 16:17:5100,0000,0000,0058623,0050623,10688,30284690,00334740,00406748,00412799,90462
22.05.2026 16:17:5000,0000,0000,0058623,0050623,10688,30284688,40384690,00434740,00506748,00512
22.05.2026 16:17:0800,0000,00158623,00150623,10100668,40688,30284688,40384690,00434740,00506748,00512
22.05.2026 16:17:0800,0000,00158623,00150623,10100668,40688,30284688,40384690,00434740,00506748,00512
22.05.2026 16:17:0800,0000,00158623,00150623,10100668,40688,40100689,90384690,00434740,00506748,00512
22.05.2026 16:17:0400,0000,00158623,00150623,10100668,40689,90284690,00334740,00406748,00412799,90462
22.05.2026 16:17:0400,0000,00158623,00150623,10100668,40689,90284690,00334740,00406748,00412799,90462
22.05.2026 16:17:0400,0000,0000,0058623,0050623,10689,90284690,00334740,00406748,00412799,90462
22.05.2026 16:17:0400,0000,0000,0058623,0050623,10688,10284690,00334740,00406748,00412799,90462
22.05.2026 16:17:0400,0000,0000,0058623,0050623,10688,10284688,20384690,00434740,00506748,00512
22.05.2026 16:14:5300,0000,00158623,00150623,10100668,20688,10284688,20384690,00434740,00506748,00512
22.05.2026 16:14:5200,0000,00158623,00150623,10100668,20688,20100689,90384690,00434740,00506748,00512
22.05.2026 16:14:5000,0000,00158623,00150623,10100668,20689,90284690,00334740,00406748,00412799,90462
22.05.2026 16:14:5000,0000,0000,0058623,0050623,10689,90284690,00334740,00406748,00412799,90462
22.05.2026 16:14:5000,0000,0000,0058623,0050623,10687,40284690,00334740,00406748,00412799,90462
22.05.2026 16:14:5000,0000,0000,0058623,0050623,10687,40284687,50384690,00434740,00506748,00512
22.05.2026 16:14:0800,0000,00158623,00150623,10100667,50687,40284687,50384690,00434740,00506748,00512
22.05.2026 16:14:0800,0000,00158623,00150623,10100667,50687,40284687,50384690,00434740,00506748,00512
22.05.2026 16:14:0800,0000,00158623,00150623,10100667,50687,50100689,90384690,00434740,00506748,00512
22.05.2026 16:14:0400,0000,00158623,00150623,10100667,50689,90284690,00334740,00406748,00412799,90462